시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,290	290	+ 3.63%	51,617	419
15:19	8,250	250	+ 3.13%	49,884	405
15:18	8,270	270	+ 3.38%	49,692	403
15:17	8,250	250	+ 3.13%	49,144	399
15:16	8,250	250	+ 3.13%	49,008	398
15:13	8,260	260	+ 3.25%	48,998	398
15:12	8,250	250	+ 3.13%	48,995	398
15:11	8,250	250	+ 3.13%	48,993	398
15:10	8,250	250	+ 3.13%	48,828	396
15:09	8,250	250	+ 3.13%	48,685	395