시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,270	245	- 5.43%	1,898,986	8,238
15:19	4,270	245	- 5.43%	1,873,829	8,131
15:18	4,260	255	- 5.65%	1,868,073	8,106
15:17	4,270	245	- 5.43%	1,860,478	8,074
15:16	4,260	255	- 5.65%	1,858,543	8,066
15:15	4,270	245	- 5.43%	1,853,682	8,045
15:14	4,250	265	- 5.87%	1,848,644	8,024
15:13	4,265	250	- 5.54%	1,845,002	8,008
15:12	4,275	240	- 5.32%	1,838,990	7,983
15:11	4,280	235	- 5.21%	1,837,415	7,976