시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	400,500	0	0.00%	206,460	82,704
15:19	403,000	2,500	+ 0.62%	188,838	75,646
15:18	402,500	2,000	+ 0.50%	186,308	74,630
15:17	403,000	2,500	+ 0.62%	184,893	74,060
15:16	402,500	2,000	+ 0.50%	184,135	73,755
15:15	403,000	2,500	+ 0.62%	183,697	73,578
15:14	403,000	2,500	+ 0.62%	183,164	73,363
15:13	403,000	2,500	+ 0.62%	182,600	73,136
15:12	403,000	2,500	+ 0.62%	182,312	73,020
15:11	403,000	2,500	+ 0.62%	182,080	72,927