시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	647	149	+ 29.92%	7,049,420	4,405
15:19	647	149	+ 29.92%	7,048,679	4,404
15:17	647	149	+ 29.92%	7,048,674	4,404
15:13	647	149	+ 29.92%	7,048,572	4,404
15:12	647	149	+ 29.92%	7,047,858	4,403
15:10	647	149	+ 29.92%	7,046,928	4,403
15:09	647	149	+ 29.92%	7,046,828	4,403
15:06	647	149	+ 29.92%	7,046,818	4,403
15:05	647	149	+ 29.92%	7,046,808	4,403
15:03	647	149	+ 29.92%	7,046,803	4,403