시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,320	4	- 0.30%	16,087	21
15:19	1,320	4	- 0.30%	15,880	21
15:17	1,298	26	- 1.96%	14,930	20
15:06	1,299	25	- 1.89%	14,606	19
14:45	1,305	19	- 1.44%	13,850	18
14:09	1,296	28	- 2.12%	13,849	18
12:57	1,309	15	- 1.13%	13,829	18
12:51	1,295	29	- 2.19%	13,809	18
12:48	1,309	15	- 1.13%	13,612	18
12:47	1,309	15	- 1.13%	13,353	17