시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,820	85	+ 1.80%	7,053	34
15:19	4,735	0	0.00%	6,756	32
15:18	4,705	30	- 0.63%	6,750	32
15:07	4,735	0	0.00%	6,694	32
15:04	4,735	0	0.00%	6,594	31
15:03	4,700	35	- 0.74%	6,593	31
14:57	4,700	35	- 0.74%	6,545	31
14:52	4,700	35	- 0.74%	6,527	31
14:49	4,735	0	0.00%	6,327	30
14:48	4,735	0	0.00%	6,312	30