시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,842	132	+ 7.72%	810,834	1,517
15:19	1,841	131	+ 7.66%	803,105	1,503
15:18	1,836	126	+ 7.37%	803,016	1,503
15:17	1,834	124	+ 7.25%	802,041	1,501
15:16	1,839	129	+ 7.54%	801,135	1,499
15:15	1,835	125	+ 7.31%	801,094	1,499
15:14	1,835	125	+ 7.31%	800,902	1,499
15:12	1,843	133	+ 7.78%	800,899	1,499
15:11	1,834	124	+ 7.25%	800,497	1,498
15:10	1,833	123	+ 7.19%	800,492	1,498