시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,373	26	- 1.86%	151,263	209
15:19	1,365	34	- 2.43%	149,414	206
15:18	1,358	41	- 2.93%	148,802	206
15:12	1,374	25	- 1.79%	148,726	205
15:10	1,374	25	- 1.79%	148,704	205
15:08	1,363	36	- 2.57%	148,604	205
15:02	1,376	23	- 1.64%	148,603	205
14:59	1,365	34	- 2.43%	148,503	205
14:58	1,376	23	- 1.64%	148,502	205
14:57	1,377	22	- 1.57%	148,498	205