시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,900	200	+ 0.34%	285,053	17,364
15:19	60,000	300	+ 0.50%	276,991	16,881
15:18	60,000	300	+ 0.50%	276,112	16,829
15:17	60,000	300	+ 0.50%	275,421	16,787
15:16	60,100	400	+ 0.67%	274,641	16,740
15:15	60,200	500	+ 0.84%	274,290	16,719
15:14	60,100	400	+ 0.67%	272,652	16,621
15:13	60,100	400	+ 0.67%	272,257	16,597
15:12	60,000	300	+ 0.50%	270,592	16,497
15:11	60,000	300	+ 0.50%	269,597	16,437