시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,600	2,400	+ 3.11%	230,466	18,459
15:19	80,100	2,900	+ 3.76%	215,472	17,265
15:18	80,100	2,900	+ 3.76%	215,064	17,233
15:17	80,100	2,900	+ 3.76%	214,738	17,206
15:16	80,100	2,900	+ 3.76%	214,481	17,186
15:15	80,200	3,000	+ 3.89%	214,187	17,162
15:14	80,100	2,900	+ 3.76%	214,055	17,152
15:13	80,300	3,100	+ 4.02%	213,758	17,128
15:12	80,300	3,100	+ 4.02%	213,160	17,080
15:11	80,300	3,100	+ 4.02%	212,900	17,059