시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,200	2,550	+ 6.77%	357,288	14,545
15:19	40,100	2,450	+ 6.51%	354,310	14,425
15:18	40,050	2,400	+ 6.38%	353,859	14,407
15:17	40,000	2,350	+ 6.24%	353,764	14,403
15:16	40,000	2,350	+ 6.24%	353,352	14,387
15:15	40,000	2,350	+ 6.24%	352,928	14,370
15:14	40,000	2,350	+ 6.24%	352,738	14,362
15:13	40,000	2,350	+ 6.24%	352,387	14,348
15:12	40,050	2,400	+ 6.38%	351,969	14,332
15:11	40,100	2,450	+ 6.51%	351,889	14,328