시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,000	2,050	+ 9.79%	500,686	11,067
15:19	23,150	2,200	+ 10.50%	495,683	10,951
15:18	23,150	2,200	+ 10.50%	494,138	10,916
15:17	23,050	2,100	+ 10.02%	493,092	10,892
15:16	22,800	1,850	+ 8.83%	491,794	10,862
15:15	22,850	1,900	+ 9.07%	489,895	10,819
15:14	22,950	2,000	+ 9.55%	488,879	10,796
15:13	23,100	2,150	+ 10.26%	484,928	10,705
15:12	23,150	2,200	+ 10.50%	483,985	10,684
15:11	23,100	2,150	+ 10.26%	483,319	10,668