시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	346,500	4,000	- 1.14%	5,061,901	1,641,981
15:19	347,500	3,000	- 0.86%	5,039,209	1,634,119
15:18	347,000	3,500	- 1.00%	5,035,201	1,632,724
15:17	348,000	2,500	- 0.71%	5,029,916	1,630,888
15:16	349,000	1,500	- 0.43%	5,026,291	1,629,623
15:15	350,000	500	- 0.14%	5,021,432	1,627,924
15:14	349,500	1,000	- 0.29%	5,018,290	1,626,824
15:13	349,500	1,000	- 0.29%	5,012,198	1,624,693
15:12	349,000	1,500	- 0.43%	5,008,320	1,623,342
15:11	349,000	1,500	- 0.43%	5,005,410	1,622,326