시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,500	300	+ 0.61%	3,179	157
15:18	49,450	250	+ 0.51%	2,997	148
15:17	49,350	150	+ 0.31%	2,996	148
15:16	49,400	200	+ 0.41%	2,979	147
15:15	49,400	200	+ 0.41%	2,974	147
15:14	49,350	150	+ 0.31%	2,964	146
15:13	49,300	100	+ 0.20%	2,963	146
15:12	49,300	100	+ 0.20%	2,956	146
15:10	49,350	150	+ 0.31%	2,955	146
15:09	49,350	150	+ 0.31%	2,918	144