시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,560	50	- 0.89%	24,738	138
15:18	5,580	30	- 0.54%	23,921	133
15:17	5,580	30	- 0.54%	23,895	133
15:16	5,570	40	- 0.71%	23,889	133
15:15	5,580	30	- 0.54%	23,888	133
15:13	5,570	40	- 0.71%	23,887	133
15:12	5,580	30	- 0.54%	23,886	133
15:11	5,570	40	- 0.71%	23,868	133
15:09	5,570	40	- 0.71%	23,637	131
15:07	5,570	40	- 0.71%	23,635	131