시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,310	0	0.00%	38,015	281
15:18	7,390	80	+ 1.09%	37,854	280
15:17	7,400	90	+ 1.23%	37,849	280
15:12	7,330	20	+ 0.27%	37,752	279
15:09	7,330	20	+ 0.27%	37,651	278
15:04	7,320	10	+ 0.14%	37,650	278
15:03	7,320	10	+ 0.14%	37,370	276
14:50	7,360	50	+ 0.68%	37,150	275
14:48	7,350	40	+ 0.55%	37,060	274
14:47	7,360	50	+ 0.68%	36,535	270