시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,250	40	- 0.35%	190,322	2,136
15:19	11,230	60	- 0.53%	187,102	2,100
15:18	11,210	80	- 0.71%	184,834	2,074
15:17	11,210	80	- 0.71%	184,683	2,072
15:16	11,220	70	- 0.62%	184,484	2,070
15:15	11,220	70	- 0.62%	184,317	2,068
15:14	11,210	80	- 0.71%	183,713	2,062
15:13	11,220	70	- 0.62%	183,576	2,060
15:12	11,210	80	- 0.71%	183,423	2,058
15:11	11,210	80	- 0.71%	183,077	2,054