시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,400	0	0.00%	70,133	5,242
15:19	74,700	300	+ 0.40%	59,454	4,447
15:18	74,700	300	+ 0.40%	59,180	4,427
15:17	74,900	500	+ 0.67%	58,929	4,408
15:16	74,900	500	+ 0.67%	58,119	4,347
15:15	74,900	500	+ 0.67%	57,822	4,325
15:14	74,800	400	+ 0.54%	57,377	4,292
15:13	74,800	400	+ 0.54%	57,110	4,272
15:12	74,800	400	+ 0.54%	56,759	4,246
15:11	74,800	400	+ 0.54%	56,516	4,227