시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,073	247	+ 29.90%	395,868	425
15:12	1,073	247	+ 29.90%	388,794	417
15:05	1,073	247	+ 29.90%	388,706	417
15:03	1,073	247	+ 29.90%	388,506	417
14:33	1,073	247	+ 29.90%	388,505	417
14:29	1,073	247	+ 29.90%	388,405	417
14:28	1,073	247	+ 29.90%	386,405	415
14:26	1,073	247	+ 29.90%	385,998	414
13:56	1,073	247	+ 29.90%	385,978	414
13:41	1,073	247	+ 29.90%	385,877	414