시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,010	140	+ 1.42%	958,512	9,516
15:19	10,010	140	+ 1.42%	951,736	9,448
15:18	10,020	150	+ 1.52%	948,534	9,416
15:17	10,010	140	+ 1.42%	947,691	9,408
15:16	10,010	140	+ 1.42%	945,325	9,384
15:15	10,020	150	+ 1.52%	943,615	9,367
15:14	9,990	120	+ 1.22%	943,330	9,364
15:13	10,010	140	+ 1.42%	941,787	9,348
15:12	10,010	140	+ 1.42%	941,471	9,345
15:11	9,980	110	+ 1.11%	940,173	9,332