시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,140	90	- 1.09%	51,371	424
15:19	8,240	10	+ 0.12%	50,479	417
15:18	8,250	20	+ 0.24%	50,446	416
15:16	8,260	30	+ 0.37%	50,396	416
15:15	8,250	20	+ 0.24%	50,204	414
15:14	8,180	50	- 0.61%	50,203	414
15:13	8,270	40	+ 0.49%	49,915	412
15:12	8,210	20	- 0.24%	49,842	411
15:11	8,210	20	- 0.24%	49,803	411
15:10	8,230	0	0.00%	49,753	411