시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,435	20	+ 0.45%	10,164	45
15:17	4,435	20	+ 0.45%	9,647	43
15:16	4,420	5	+ 0.11%	9,646	43
15:12	4,435	20	+ 0.45%	9,616	43
15:10	4,435	20	+ 0.45%	9,516	43
15:07	4,435	20	+ 0.45%	9,434	42
15:00	4,435	20	+ 0.45%	9,214	41
14:59	4,435	20	+ 0.45%	9,212	41
14:57	4,415	0	0.00%	9,211	41
14:56	4,420	5	+ 0.11%	9,144	41