시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,450	1,650	+ 6.93%	117,376	2,930
15:19	25,400	1,600	+ 6.72%	116,051	2,897
15:18	25,300	1,500	+ 6.30%	115,453	2,882
15:17	25,450	1,650	+ 6.93%	115,034	2,871
15:16	25,350	1,550	+ 6.51%	115,027	2,871
15:15	25,450	1,650	+ 6.93%	114,813	2,865
15:14	25,500	1,700	+ 7.14%	114,572	2,859
15:13	25,500	1,700	+ 7.14%	113,508	2,832
15:12	25,450	1,650	+ 6.93%	111,357	2,777
15:11	25,300	1,500	+ 6.30%	108,892	2,715