시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,850	550	- 3.16%	1,209,174	20,420
15:19	16,890	510	- 2.93%	1,188,582	20,073
15:18	16,910	490	- 2.82%	1,185,135	20,015
15:17	16,930	470	- 2.70%	1,182,026	19,962
15:16	16,950	450	- 2.59%	1,179,975	19,927
15:15	16,960	440	- 2.53%	1,177,843	19,891
15:14	16,980	420	- 2.41%	1,175,304	19,848
15:13	16,990	410	- 2.36%	1,174,123	19,828
15:12	16,970	430	- 2.47%	1,170,612	19,768
15:11	16,980	420	- 2.41%	1,166,791	19,704