시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,605	35	+ 0.98%	547,006	1,964
15:19	3,600	30	+ 0.84%	527,546	1,894
15:18	3,600	30	+ 0.84%	521,735	1,873
15:17	3,605	35	+ 0.98%	521,704	1,873
15:16	3,600	30	+ 0.84%	519,560	1,865
15:15	3,605	35	+ 0.98%	515,057	1,849
15:14	3,600	30	+ 0.84%	514,255	1,846
15:13	3,605	35	+ 0.98%	513,372	1,843
15:12	3,600	30	+ 0.84%	513,296	1,842
15:11	3,600	30	+ 0.84%	512,997	1,841