시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,260	270	- 4.88%	3,256,444	18,111
15:19	5,270	260	- 4.70%	3,199,355	17,811
15:18	5,270	260	- 4.70%	3,175,345	17,685
15:17	5,260	270	- 4.88%	3,170,718	17,660
15:16	5,290	240	- 4.34%	3,164,537	17,628
15:15	5,280	250	- 4.52%	3,163,873	17,624
15:14	5,280	250	- 4.52%	3,159,839	17,603
15:13	5,280	250	- 4.52%	3,150,609	17,554
15:12	5,270	260	- 4.70%	3,145,119	17,525
15:11	5,270	260	- 4.70%	3,134,800	17,471