시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	124,500	2,100	- 1.66%	30,236	3,798
15:19	125,100	1,500	- 1.19%	25,409	3,197
15:18	125,200	1,400	- 1.11%	25,394	3,195
15:17	125,100	1,500	- 1.19%	25,388	3,194
15:16	125,300	1,300	- 1.03%	25,331	3,187
15:15	125,300	1,300	- 1.03%	25,255	3,178
15:14	125,300	1,300	- 1.03%	25,219	3,173
15:13	125,300	1,300	- 1.03%	25,128	3,162
15:12	125,300	1,300	- 1.03%	25,088	3,157
15:11	125,300	1,300	- 1.03%	25,059	3,153