시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,120	120	+ 0.75%	115,012	1,864
15:19	16,180	180	+ 1.13%	113,075	1,832
15:18	16,110	110	+ 0.69%	112,777	1,827
15:17	16,110	110	+ 0.69%	112,078	1,816
15:16	16,110	110	+ 0.69%	111,441	1,806
15:15	16,110	110	+ 0.69%	110,994	1,799
15:14	16,110	110	+ 0.69%	110,550	1,792
15:13	16,110	110	+ 0.69%	110,216	1,786
15:12	16,100	100	+ 0.63%	109,744	1,779
15:11	16,100	100	+ 0.63%	109,323	1,772