시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,970	580	+ 10.76%	7,458,139	45,308
15:19	6,030	640	+ 11.87%	7,384,332	44,867
15:18	6,010	620	+ 11.50%	7,345,967	44,637
15:17	6,050	660	+ 12.25%	7,309,774	44,419
15:16	6,030	640	+ 11.87%	7,288,314	44,290
15:15	6,090	700	+ 12.99%	7,256,312	44,095
15:14	6,050	660	+ 12.25%	7,226,658	43,915
15:13	6,110	720	+ 13.36%	7,197,874	43,741
15:12	6,140	750	+ 13.92%	7,139,042	43,383
15:11	6,120	730	+ 13.54%	7,120,443	43,269