시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,920	60	+ 0.61%	655,578	6,513
15:19	9,990	130	+ 1.32%	590,996	5,872
15:18	9,990	130	+ 1.32%	586,177	5,824
15:17	9,970	110	+ 1.12%	582,781	5,790
15:16	9,960	100	+ 1.01%	580,187	5,764
15:15	9,960	100	+ 1.01%	576,812	5,731
15:14	9,970	110	+ 1.12%	573,228	5,695
15:13	9,960	100	+ 1.01%	569,438	5,657
15:12	9,990	130	+ 1.32%	568,519	5,648
15:11	9,980	120	+ 1.22%	566,532	5,628