시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,530	420	+ 3.20%	125,519	1,696
15:19	13,530	420	+ 3.20%	122,637	1,657
15:18	13,510	400	+ 3.05%	121,682	1,645
15:17	13,500	390	+ 2.98%	121,584	1,643
15:16	13,500	390	+ 2.98%	120,580	1,630
15:15	13,500	390	+ 2.98%	120,481	1,628
15:14	13,500	390	+ 2.98%	120,468	1,628
15:13	13,510	400	+ 3.05%	120,207	1,625
15:12	13,510	400	+ 3.05%	119,562	1,616
15:11	13,510	400	+ 3.05%	119,414	1,614