시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,880	310	+ 2.93%	2,941,630	31,810
15:19	10,900	330	+ 3.12%	2,862,940	30,953
15:18	10,930	360	+ 3.41%	2,848,847	30,800
15:17	10,920	350	+ 3.31%	2,736,370	29,572
15:16	10,850	280	+ 2.65%	2,641,474	28,537
15:15	10,850	280	+ 2.65%	2,638,951	28,510
15:14	10,850	280	+ 2.65%	2,616,277	28,264
15:13	10,840	270	+ 2.55%	2,606,100	28,153
15:12	10,840	270	+ 2.55%	2,600,645	28,094
15:11	10,850	280	+ 2.65%	2,548,223	27,526