시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	121,600	200	- 0.16%	214,337	26,231
15:19	121,900	100	+ 0.08%	175,010	21,449
15:18	122,000	200	+ 0.16%	174,496	21,386
15:17	121,900	100	+ 0.08%	174,329	21,366
15:16	121,900	100	+ 0.08%	173,825	21,305
15:15	122,000	200	+ 0.16%	173,154	21,223
15:14	122,100	300	+ 0.25%	173,047	21,210
15:13	122,100	300	+ 0.25%	171,148	20,978
15:12	122,000	200	+ 0.16%	170,277	20,872
15:11	122,000	200	+ 0.16%	170,153	20,856