시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,360	40	- 0.54%	197,174	1,446
15:19	7,320	80	- 1.08%	195,838	1,436
15:18	7,320	80	- 1.08%	195,794	1,436
15:17	7,320	80	- 1.08%	195,618	1,434
15:16	7,350	50	- 0.68%	195,448	1,433
15:15	7,350	50	- 0.68%	195,274	1,432
15:14	7,380	20	- 0.27%	191,829	1,407
15:13	7,390	10	- 0.14%	191,824	1,407
15:12	7,400	0	0.00%	191,452	1,404
15:11	7,370	30	- 0.41%	191,450	1,404