시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	313	23	+ 7.93%	3,698,827	1,185
15:19	313	23	+ 7.93%	3,686,012	1,181
15:18	311	21	+ 7.24%	3,686,003	1,181
15:17	312	22	+ 7.59%	3,686,002	1,181
15:16	312	22	+ 7.59%	3,683,002	1,180
15:14	312	22	+ 7.59%	3,683,001	1,180
15:13	314	24	+ 8.28%	3,682,363	1,180
15:12	314	24	+ 8.28%	3,678,627	1,178
15:10	309	19	+ 6.55%	3,678,622	1,178
15:09	309	19	+ 6.55%	3,678,096	1,178