시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,800	200	- 0.44%	123,581	5,681
15:19	45,900	100	- 0.22%	115,848	5,327
15:18	45,950	50	- 0.11%	115,405	5,307
15:17	45,950	50	- 0.11%	115,231	5,299
15:16	45,900	100	- 0.22%	114,493	5,265
15:15	45,950	50	- 0.11%	114,238	5,253
15:14	45,900	100	- 0.22%	113,764	5,231
15:13	45,950	50	- 0.11%	113,299	5,210
15:12	45,900	100	- 0.22%	113,035	5,198
15:11	45,900	100	- 0.22%	112,734	5,184