시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,500	1,300	+ 1.99%	269,327	18,092
15:19	66,700	1,500	+ 2.30%	262,422	17,633
15:18	66,800	1,600	+ 2.45%	262,107	17,612
15:17	66,800	1,600	+ 2.45%	261,952	17,602
15:16	66,700	1,500	+ 2.30%	261,546	17,575
15:15	66,700	1,500	+ 2.30%	260,975	17,537
15:14	66,700	1,500	+ 2.30%	259,361	17,429
15:13	66,700	1,500	+ 2.30%	258,000	17,338
15:12	66,600	1,400	+ 2.15%	257,492	17,304
15:11	66,600	1,400	+ 2.15%	257,041	17,274