시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	165,000	700	- 0.42%	98,226	16,356
15:19	165,300	400	- 0.24%	91,386	15,227
15:18	165,300	400	- 0.24%	90,470	15,076
15:17	165,300	400	- 0.24%	90,017	15,001
15:16	165,400	300	- 0.18%	89,509	14,917
15:15	165,400	300	- 0.18%	89,422	14,903
15:14	165,400	300	- 0.18%	88,908	14,818
15:13	165,500	200	- 0.12%	88,352	14,726
15:12	165,400	300	- 0.18%	88,278	14,714
15:11	165,500	200	- 0.12%	88,187	14,698