시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,800	2,490	+ 29.96%	6,328,679	60,555
15:19	10,800	2,490	+ 29.96%	6,326,170	60,528
15:18	10,800	2,490	+ 29.96%	6,325,440	60,520
15:17	10,800	2,490	+ 29.96%	6,325,054	60,516
15:16	10,800	2,490	+ 29.96%	6,324,241	60,507
15:15	10,800	2,490	+ 29.96%	6,319,855	60,459
15:14	10,800	2,490	+ 29.96%	6,319,324	60,454
15:13	10,800	2,490	+ 29.96%	6,318,511	60,445
15:12	10,800	2,490	+ 29.96%	6,318,333	60,443
15:11	10,800	2,490	+ 29.96%	6,318,119	60,441