시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,250	950	- 3.49%	1,979,324	52,241
15:19	26,350	850	- 3.13%	1,956,558	51,644
15:18	26,250	950	- 3.49%	1,942,065	51,262
15:17	26,250	950	- 3.49%	1,933,953	51,050
15:16	26,150	1,050	- 3.86%	1,925,457	50,827
15:15	26,150	1,050	- 3.86%	1,923,578	50,778
15:14	26,200	1,000	- 3.68%	1,921,558	50,725
15:13	26,050	1,150	- 4.23%	1,916,995	50,606
15:12	26,050	1,150	- 4.23%	1,913,804	50,523
15:11	25,950	1,250	- 4.60%	1,911,953	50,475