시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,450	650	+ 3.65%	374,113	6,824
15:19	18,400	600	+ 3.37%	335,803	6,117
15:18	18,400	600	+ 3.37%	334,032	6,084
15:17	18,390	590	+ 3.32%	333,172	6,068
15:16	18,390	590	+ 3.32%	331,249	6,033
15:15	18,400	600	+ 3.37%	329,409	5,999
15:14	18,400	600	+ 3.37%	328,003	5,973
15:13	18,390	590	+ 3.32%	327,491	5,964
15:12	18,390	590	+ 3.32%	326,516	5,946
15:11	18,390	590	+ 3.32%	326,235	5,941