시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,400	1,100	+ 1.99%	18,946,010	1,059,716
15:19	56,500	1,200	+ 2.17%	17,844,239	997,576
15:18	56,600	1,300	+ 2.35%	17,798,161	994,969
15:17	56,500	1,200	+ 2.17%	17,710,614	990,022
15:16	56,400	1,100	+ 1.99%	17,639,060	985,980
15:15	56,500	1,200	+ 2.17%	17,605,928	984,109
15:14	56,500	1,200	+ 2.17%	17,561,536	981,602
15:13	56,400	1,100	+ 1.99%	17,532,136	979,942
15:12	56,500	1,200	+ 2.17%	17,511,245	978,762
15:11	56,500	1,200	+ 2.17%	17,490,594	977,596