시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	341,000	2,000	- 0.58%	8,256	2,834
15:19	341,500	1,500	- 0.44%	7,845	2,694
15:18	341,500	1,500	- 0.44%	7,753	2,663
15:17	341,500	1,500	- 0.44%	7,747	2,661
15:16	341,500	1,500	- 0.44%	7,664	2,632
15:15	341,500	1,500	- 0.44%	7,644	2,625
15:14	341,500	1,500	- 0.44%	7,610	2,614
15:13	341,500	1,500	- 0.44%	7,565	2,598
15:12	341,500	1,500	- 0.44%	7,544	2,591
15:11	341,500	1,500	- 0.44%	7,505	2,578