시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,790	80	+ 2.16%	5,488,071	20,925
15:19	3,790	80	+ 2.16%	5,412,202	20,638
15:18	3,790	80	+ 2.16%	5,399,637	20,590
15:17	3,790	80	+ 2.16%	5,391,559	20,560
15:16	3,785	75	+ 2.02%	5,382,784	20,526
15:15	3,790	80	+ 2.16%	5,375,250	20,498
15:14	3,790	80	+ 2.16%	5,370,951	20,481
15:13	3,790	80	+ 2.16%	5,362,396	20,449
15:12	3,795	85	+ 2.29%	5,357,256	20,430
15:11	3,785	75	+ 2.02%	5,344,513	20,381