시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,165	730	+ 29.98%	11,794,115	34,340
15:18	3,165	730	+ 29.98%	11,790,718	34,329
15:17	3,165	730	+ 29.98%	11,790,249	34,328
15:16	3,165	730	+ 29.98%	11,790,117	34,327
15:15	3,165	730	+ 29.98%	11,790,116	34,327
15:14	3,165	730	+ 29.98%	11,789,880	34,327
15:13	3,165	730	+ 29.98%	11,789,497	34,325
15:12	3,165	730	+ 29.98%	11,789,257	34,325
15:11	3,165	730	+ 29.98%	11,789,093	34,324
15:10	3,165	730	+ 29.98%	11,788,404	34,322