시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,450	30	- 0.67%	37,172	165
15:18	4,460	20	- 0.45%	24,694	110
15:16	4,455	25	- 0.56%	24,692	110
15:14	4,455	25	- 0.56%	24,691	110
15:13	4,455	25	- 0.56%	24,690	110
15:11	4,455	25	- 0.56%	24,689	110
15:10	4,455	25	- 0.56%	24,688	110
15:09	4,455	25	- 0.56%	24,686	110
15:08	4,450	30	- 0.67%	24,626	109
15:07	4,450	30	- 0.67%	24,625	109