시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,500	1,930	+ 25.50%	1,561,070	14,077
15:19	9,650	2,080	+ 27.48%	1,537,094	13,850
15:18	9,820	2,250	+ 29.72%	1,520,626	13,688
15:17	9,840	2,270	+ 29.99%	1,497,593	13,464
15:16	9,840	2,270	+ 29.99%	1,494,826	13,436
15:15	9,810	2,240	+ 29.59%	1,486,381	13,353
15:14	9,840	2,270	+ 29.99%	1,470,778	13,200
15:13	9,800	2,230	+ 29.46%	1,460,672	13,101
15:12	9,840	2,270	+ 29.99%	1,424,231	12,744
15:11	9,840	2,270	+ 29.99%	1,408,472	12,589