시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,550	350	+ 1.20%	127,179	3,738
15:19	29,400	200	+ 0.69%	114,922	3,376
15:18	29,400	200	+ 0.69%	114,497	3,364
15:17	29,400	200	+ 0.69%	114,075	3,351
15:16	29,350	150	+ 0.51%	114,037	3,350
15:15	29,350	150	+ 0.51%	113,331	3,329
15:14	29,300	100	+ 0.34%	112,552	3,307
15:13	29,250	50	+ 0.17%	111,855	3,286
15:12	29,300	100	+ 0.34%	111,390	3,272
15:11	29,300	100	+ 0.34%	111,202	3,267