시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 101,700 3,200 + 3.25% 13,085 1,321
15:19 101,800 3,300 + 3.35% 12,921 1,304
15:18 101,200 2,700 + 2.74% 12,819 1,293
15:17 101,600 3,100 + 3.15% 12,802 1,292
15:16 101,600 3,100 + 3.15% 12,791 1,291
15:15 101,500 3,000 + 3.05% 12,776 1,289
15:14 101,500 3,000 + 3.05% 12,767 1,288
15:13 101,700 3,200 + 3.25% 12,749 1,286
15:12 101,600 3,100 + 3.15% 12,718 1,283
15:11 101,100 2,600 + 2.64% 12,704 1,282