일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	26,050	250	+ 0.97%	13,743	361
11.21	25,800	550	- 2.09%	16,770	436
11.20	26,350	50	- 0.19%	15,601	414
11.19	26,400	600	- 2.22%	17,476	465
11.18	27,000	2,600	+ 10.66%	59,253	1,567
11.15	24,400	200	- 0.81%	47,889	1,136
11.14	24,600	2,400	- 8.89%	58,712	1,528
11.13	27,000	700	+ 2.66%	164,988	4,603
11.12	26,300	1,100	- 4.02%	28,651	763
11.11	27,400	0	0.00%	26,811	726